SONX (Sonendo Inc.) historical data
STOCKListed
| Symbol | SONX |
|---|---|
| Name | Sonendo Inc. |
| Exchange | OTC |
| Sector | Healthcare |
| Industry | Medical - Devices |
| IPO date | 2021-10-29 |
| History | 2024-12-09 to 2026-10-07 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SONX last closed at $1.28 on 2026-10-07, +326.7% over the past year. Its deepest fall from a prior high in this history was -99.4%, reached on 2026-02-12.
| Last close | $1.28 (2026-10-07) |
|---|---|
| 1-year change | +326.7% |
| Annualized since 2024-12-09 | -28.8% |
| 52-week range | $0.02 – $1.89 |
| Deepest drawdown | -99.4% (2026-02-12) |
| Avg. daily dollar volume (3 months) | $912.80 |
| Daily bars in history | 166 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SONX").history(start="2024-12-09", interval="1d")
df.tail()