SONY (Sony Group Corporation) historical data
STOCKListed1-minute bars
| Symbol | SONY |
|---|---|
| Name | Sony Group Corporation |
| Exchange | NYSE |
| Sector | Technology |
| Industry | Consumer Electronics |
| IPO date | 1958-12-01 |
| History | 2013-02-12 to 2026-10-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SONY last closed at $24.12 on 2026-10-09, -18.9% over the past year and +14.3% over five years. Its deepest fall from a prior high in this history was -50.6%, reached on 2022-10-12.
| Last close | $24.12 (2026-10-09) |
|---|---|
| 1-year change | -18.9% |
| 5-year change | +14.3% |
| Annualized since 2013-02-12 | +17.3% |
| 52-week range | $19.32 – $30.18 |
| Deepest drawdown | -50.6% (2022-10-12) |
| Avg. daily dollar volume (3 months) | $101.0m |
| Daily bars in history | 3,435 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 736 |
|---|---|
| Shares held | 474,163,953 ($9.5bn reported value) |
| Quarter flows | 98 new, 232 added, 272 trimmed, 100 exited; +9,872,212 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SONY") on the look-back bundles. Top holders of SONY · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("SONY").history(start="2013-02-12", interval="1d")
df.tail()