SOPA (Society Pass Incorporated) historical data
STOCKListed
| Symbol | SOPA |
|---|---|
| Name | Society Pass Incorporated |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2021-11-09 |
| History | 2021-11-10 to 2026-05-20 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SOPA last closed at $0.08 on 2026-05-20, -93.4% over the past year. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-05-20.
| Last close | $0.08 (2026-05-20) |
|---|---|
| 1-year change | -93.4% |
| Annualized since 2021-11-10 | -86.6% |
| 52-week range | $0.08 – $5.30 |
| Deepest drawdown | -100.0% (2026-05-20) |
| Avg. daily dollar volume (3 months) | $834,619 |
| Daily bars in history | 1,135 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SOPA").history(start="2021-11-10", interval="1d")
df.tail()