SOPH (SOPHiA GENETICS S.A.) historical data
STOCKListed1-minute bars
| Symbol | SOPH |
|---|---|
| Name | SOPHiA GENETICS S.A. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Healthcare Information Services |
| IPO date | 2021-07-23 |
| History | 2021-07-26 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SOPH last closed at $7.41 on 2026-10-09, +62.5% over the past year and -54.8% over five years. Its deepest fall from a prior high in this history was -91.4%, reached on 2022-11-09.
| Last close | $7.41 (2026-10-09) |
|---|---|
| 1-year change | +62.5% |
| 5-year change | -54.8% |
| Annualized since 2021-07-26 | -14.7% |
| 52-week range | $3.89 – $8.92 |
| Deepest drawdown | -91.4% (2022-11-09) |
| Avg. daily dollar volume (3 months) | $4.2m |
| Daily bars in history | 1,308 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SOPH").history(start="2021-07-26", interval="1d")
df.tail()