SORA (AsiaStrategy) historical data
STOCKListed1-minute bars
| Symbol | SORA |
|---|---|
| Name | AsiaStrategy |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Luxury Goods |
| IPO date | 2025-04-02 |
| History | 2025-05-27 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SORA last closed at $2.40 on 2026-10-09, -60.6% over the past year. Its deepest fall from a prior high in this history was -87.3%, reached on 2026-07-15.
| Last close | $2.40 (2026-10-09) |
|---|---|
| 1-year change | -60.6% |
| Annualized since 2025-05-27 | -69.3% |
| 52-week range | $1.60 – $6.09 |
| Deepest drawdown | -87.3% (2026-07-15) |
| Avg. daily dollar volume (3 months) | $503,771 |
| Daily bars in history | 344 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SORA").history(start="2025-05-27", interval="1d")
df.tail()