SOUL (Soulpower Acquisition Corp.) historical data
STOCKListed1-minute bars
| Symbol | SOUL |
|---|---|
| Name | Soulpower Acquisition Corp. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2025-04-23 |
| History | 2025-05-23 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SOUL last closed at $10.49 on 2026-10-09, +3.9% over the past year. Its deepest fall from a prior high in this history was -1.3%, reached on 2025-11-25.
| Last close | $10.49 (2026-10-09) |
|---|---|
| 1-year change | +3.9% |
| Annualized since 2025-05-23 | +4.2% |
| 52-week range | $10.10 – $10.49 |
| Deepest drawdown | -1.3% (2025-11-25) |
| Avg. daily dollar volume (3 months) | $622,798 |
| Daily bars in history | 304 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SOUL").history(start="2025-05-23", interval="1d")
df.tail()