SP (Sp Plus O) historical data
STOCKDelisted
| Symbol | SP-DELISTED |
|---|---|
| Name | Sp Plus O |
| History | 2007-05-16 to 2024-05-15 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SP last closed at $53.99 on 2024-05-15, +51.0% over the past year and +64.9% over five years. Its deepest fall from a prior high in this history was -72.0%, reached on 2009-05-12.
| Last close | $53.99 (2024-05-15) |
|---|---|
| 1-year change | +51.0% |
| 5-year change | +64.9% |
| Annualized since 2007-05-16 | +2.4% |
| 52-week range | $34.79 – $53.99 |
| Deepest drawdown | -72.0% (2009-05-12) |
| Avg. daily dollar volume (3 months) | $10.5m |
| Daily bars in history | 4,280 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SP-DELISTED").history(start="2007-05-16", interval="1d")
df.tail()