SPCE (Virgin Galactic Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | SPCE |
|---|---|
| Name | Virgin Galactic Holdings Inc. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Aerospace & Defense |
| IPO date | 2017-09-29 |
| History | 2017-10-02 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SPCE last closed at $2.84 on 2026-10-09, -30.0% over the past year and -99.4% over five years. Its deepest fall from a prior high in this history was -99.8%, reached on 2026-03-30.
| Last close | $2.84 (2026-10-09) |
|---|---|
| 1-year change | -30.0% |
| 5-year change | -99.4% |
| Annualized since 2017-10-02 | -37.7% |
| 52-week range | $2.17 – $7.52 |
| Deepest drawdown | -99.8% (2026-03-30) |
| Avg. daily dollar volume (3 months) | $21.5m |
| Daily bars in history | 2,266 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SPCE").history(start="2017-10-02", interval="1d")
df.tail()