SPE (Special Opportunities Fund Inc.) historical data
STOCKListed1-minute bars
| Symbol | SPE |
|---|---|
| Name | Special Opportunities Fund Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 1993-05-28 |
| History | 2007-05-17 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SPE last closed at $12.57 on 2026-10-09, -6.7% over the past year and +38.0% over five years. Its deepest fall from a prior high in this history was -50.3%, reached on 2020-03-23.
| Last close | $12.57 (2026-10-09) |
|---|---|
| 1-year change | -6.7% |
| 5-year change | +38.0% |
| Annualized since 2007-05-17 | +4.1% |
| 52-week range | $12.56 – $14.07 |
| Deepest drawdown | -50.3% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $454,203 |
| Daily bars in history | 4,868 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 45 |
|---|---|
| Shares held | 3,231,275 ($43.5m reported value) |
| Quarter flows | 7 new, 13 added, 13 trimmed, 5 exited; +122,649 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SPE") on the look-back bundles. Top holders of SPE · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("SPE").history(start="2007-05-17", interval="1d")
df.tail()