SPEC (Spectaire Holdings Inc.) historical data
STOCKListed
| Symbol | SPEC |
|---|---|
| Name | Spectaire Holdings Inc. |
| Exchange | OTC |
| Sector | Industrials |
| Industry | Industrial - Pollution & Treatment Controls |
| IPO date | 2021-12-27 |
| History | 2022-01-03 to 2026-10-05 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SPEC last closed at $0.00 on 2026-10-05, -75.0% over the past year. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-05-06.
| Last close | $0.00 (2026-10-05) |
|---|---|
| 1-year change | -75.0% |
| Annualized since 2022-01-03 | -85.6% |
| 52-week range | $0.00 – $0.10 |
| Deepest drawdown | -100.0% (2026-05-06) |
| Avg. daily dollar volume (3 months) | $0.45 |
| Daily bars in history | 478 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SPEC").history(start="2022-01-03", interval="1d")
df.tail()