SPEGR (Silver Pegasus Acquisition Corp Rights.) historical data
STOCKListed
| Symbol | SPEGR |
|---|---|
| Name | Silver Pegasus Acquisition Corp Rights. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2025-09-08 |
| History | 2025-09-08 to 2026-10-07 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SPEGR last closed at $0.17 on 2026-10-07, -34.7% over the past year. Its deepest fall from a prior high in this history was -59.8%, reached on 2026-09-22.
| Last close | $0.17 (2026-10-07) |
|---|---|
| 1-year change | -34.7% |
| Annualized since 2025-09-08 | -12.0% |
| 52-week range | $0.13 – $0.32 |
| Deepest drawdown | -59.8% (2026-09-22) |
| Avg. daily dollar volume (3 months) | $540.74 |
| Daily bars in history | 130 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SPEGR").history(start="2025-09-08", interval="1d")
df.tail()