SPEGU (Silver Pegasus Acquisition Corp) historical data
STOCKListed
| Symbol | SPEGU |
|---|---|
| Name | Silver Pegasus Acquisition Corp |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2025-07-15 |
| History | 2025-07-15 to 2026-07-31 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SPEGU last closed at $10.48 on 2026-07-31, +3.7% over the past year. Its deepest fall from a prior high in this history was -5.7%, reached on 2026-05-19.
| Last close | $10.48 (2026-07-31) |
|---|---|
| 1-year change | +3.7% |
| Annualized since 2025-07-15 | +4.3% |
| 52-week range | $10.10 – $11.00 |
| Deepest drawdown | -5.7% (2026-05-19) |
| Avg. daily dollar volume (3 months) | $124,465 |
| Daily bars in history | 81 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SPEGU").history(start="2025-07-15", interval="1d")
df.tail()