SPEX (Spherix Incorporated) historical data
STOCKDelisted
| Symbol | SPEX-DELISTED |
|---|---|
| Name | Spherix Incorporated |
| History | 2001-07-16 to 2020-03-12 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SPEX last closed at $1.61 on 2020-03-12, +92.6% over the past year and +89.8% over five years. Its deepest fall from a prior high in this history was -99.6%, reached on 2016-02-29.
| Last close | $1.61 (2020-03-12) |
|---|---|
| 1-year change | +92.6% |
| 5-year change | +89.8% |
| Annualized since 2001-07-16 | -9.5% |
| 52-week range | $0.70 – $3.38 |
| Deepest drawdown | -99.6% (2016-02-29) |
| Avg. daily dollar volume (3 months) | $8.3m |
| Daily bars in history | 4,656 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SPEX-DELISTED").history(start="2001-07-16", interval="1d")
df.tail()