SPFI (South Plains Financial Inc.) historical data
STOCKListed1-minute bars
| Symbol | SPFI |
|---|---|
| Name | South Plains Financial Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2019-05-09 |
| History | 2019-05-10 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SPFI last closed at $42.32 on 2026-10-09, +12.9% over the past year and +85.4% over five years. Its deepest fall from a prior high in this history was -46.5%, reached on 2020-09-23.
| Last close | $42.32 (2026-10-09) |
|---|---|
| 1-year change | +12.9% |
| 5-year change | +85.4% |
| Annualized since 2019-05-10 | +13.9% |
| 52-week range | $35.50 – $45.77 |
| Deepest drawdown | -46.5% (2020-09-23) |
| Avg. daily dollar volume (3 months) | $5.5m |
| Daily bars in history | 1,864 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 157 |
|---|---|
| Shares held | 8,766,103 ($377.8m reported value) |
| Quarter flows | 31 new, 66 added, 27 trimmed, 17 exited; +1,467,153 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SPFI") on the look-back bundles. Top holders of SPFI · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("SPFI").history(start="2019-05-10", interval="1d")
df.tail()