SPFR.U historical data
STOCKDelisted
| Symbol | SPFR.U-DELISTED |
|---|---|
| History | 2020-12-03 to 2021-09-24 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SPFR.U last closed at $10.35 on 2021-09-24. Its deepest fall from a prior high in this history was -19.0%, reached on 2021-08-23.
| Last close | $10.35 (2021-09-24) |
|---|---|
| 52-week range | $10.11 – $12.48 |
| Deepest drawdown | -19.0% (2021-08-23) |
| Avg. daily dollar volume (3 months) | $47,104 |
| Daily bars in history | 189 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SPFR.U-DELISTED").history(start="2020-12-03", interval="1d")
df.tail()