SPG (Simon Property Group Inc.) historical data
STOCKListed1-minute bars
| Symbol | SPG |
|---|---|
| Name | Simon Property Group Inc. |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | REIT - Retail |
| IPO date | 1993-12-14 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SPG last closed at $199.42 on 2026-10-09, +16.7% over the past year and +96.9% over five years. Its deepest fall from a prior high in this history was -77.0%, reached on 2020-04-02.
| Last close | $199.42 (2026-10-09) |
|---|---|
| 1-year change | +16.7% |
| 5-year change | +96.9% |
| Annualized since 2000-01-04 | +14.0% |
| 52-week range | $165.67 – $234.19 |
| Deepest drawdown | -77.0% (2020-04-02) |
| Avg. daily dollar volume (3 months) | $276.5m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,356 |
|---|---|
| Shares held | 302,621,696 ($67.6bn reported value) |
| Quarter flows | 164 new, 516 added, 465 trimmed, 117 exited; +9,698,264 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SPG") on the look-back bundles. Top holders of SPG · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("SPG").history(start="2000-01-04", interval="1d")
df.tail()