SPH (Suburban Propane Partners L.P.) historical data
STOCKListed1-minute bars
| Symbol | SPH |
|---|---|
| Name | Suburban Propane Partners L.P. |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Oil & Gas Energy |
| IPO date | 1996-02-29 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SPH last closed at $17.09 on 2026-10-09, -0.1% over the past year and +58.4% over five years. Its deepest fall from a prior high in this history was -60.6%, reached on 2020-03-18.
| Last close | $17.09 (2026-10-09) |
|---|---|
| 1-year change | -0.1% |
| 5-year change | +58.4% |
| Annualized since 2000-01-04 | +8.6% |
| 52-week range | $16.26 – $20.09 |
| Deepest drawdown | -60.6% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $3.5m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 143 |
|---|---|
| Shares held | 28,857,878 ($496.7m reported value) |
| Quarter flows | 18 new, 40 added, 34 trimmed, 18 exited; +130,782 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SPH") on the look-back bundles. Top holders of SPH · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("SPH").history(start="2000-01-04", interval="1d")
df.tail()