SPHA (Shepherd Ave Capital Acquisition Corporation) historical data
STOCKDelisted
| Symbol | SPHA-DELISTED |
|---|---|
| Name | Shepherd Ave Capital Acquisition Corporation |
| History | 2025-01-28 to 2025-03-11 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SPHA last closed at $10.13 on 2025-03-11. Its deepest fall from a prior high in this history was -0.2%, reached on 2025-02-14.
| Last close | $10.13 (2025-03-11) |
|---|---|
| 52-week range | $9.91 – $10.13 |
| Deepest drawdown | -0.2% (2025-02-14) |
| Avg. daily dollar volume (3 months) | $1.1m |
| Daily bars in history | 29 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SPHA-DELISTED").history(start="2025-01-28", interval="1d")
df.tail()