SPIEF (Spi Energy Co Ltd.) historical data
STOCKDelisted
| Symbol | SPIEF-DELISTED |
|---|---|
| Name | Spi Energy Co Ltd. |
| History | 2016-01-19 to 2025-01-31 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SPIEF last closed at $0.15 on 2025-01-31, -75.5% over the past year and -91.5% over five years. Its deepest fall from a prior high in this history was -99.4%, reached on 2017-09-22.
| Last close | $0.15 (2025-01-31) |
|---|---|
| 1-year change | -75.5% |
| 5-year change | -91.5% |
| Annualized since 2016-01-19 | -40.4% |
| 52-week range | $0.15 – $0.86 |
| Deepest drawdown | -99.4% (2017-09-22) |
| Avg. daily dollar volume (3 months) | $3.2m |
| Daily bars in history | 2,263 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SPIEF-DELISTED").history(start="2016-01-19", interval="1d")
df.tail()