SPIL (Siliconware Precision Industries Co. Ltd.) historical data
STOCKDelisted
| Symbol | SPIL-DELISTED |
|---|---|
| Name | Siliconware Precision Industries Co. Ltd. |
| History | 2000-06-21 to 2018-04-17 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SPIL last closed at $8.60 on 2018-04-17, +6.7% over the past year and +62.6% over five years. Its deepest fall from a prior high in this history was -81.3%, reached on 2001-09-21.
| Last close | $8.60 (2018-04-17) |
|---|---|
| 1-year change | +6.7% |
| 5-year change | +62.6% |
| Annualized since 2000-06-21 | -0.9% |
| 52-week range | $7.81 – $8.71 |
| Deepest drawdown | -81.3% (2001-09-21) |
| Avg. daily dollar volume (3 months) | $745,812 |
| Daily bars in history | 4,425 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SPIL-DELISTED").history(start="2000-06-21", interval="1d")
df.tail()