SPIR (Spire Global Inc.) historical data
STOCKListed1-minute bars
| Symbol | SPIR |
|---|---|
| Name | Spire Global Inc. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Specialty Business Services |
| IPO date | 2020-11-03 |
| History | 2020-11-04 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SPIR last closed at $10.27 on 2026-10-09, -26.6% over the past year and -80.3% over five years. Its deepest fall from a prior high in this history was -97.7%, reached on 2023-06-26.
| Last close | $10.27 (2026-10-09) |
|---|---|
| 1-year change | -26.6% |
| 5-year change | -80.3% |
| Annualized since 2020-11-04 | -28.7% |
| 52-week range | $7.02 – $25.48 |
| Deepest drawdown | -97.7% (2023-06-26) |
| Avg. daily dollar volume (3 months) | $8.3m |
| Daily bars in history | 1,487 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SPIR").history(start="2020-11-04", interval="1d")
df.tail()