SPKL (Spark I Acquisition Corp. Class A Ordinary Share) historical data
STOCKListed
| Symbol | SPKL |
|---|---|
| Name | Spark I Acquisition Corp. Class A Ordinary Share |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2023-11-27 |
| History | 2023-11-28 to 2026-10-06 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SPKL last closed at $11.58 on 2026-10-06, -3.5% over the past year. Its deepest fall from a prior high in this history was -16.6%, reached on 2026-09-30.
| Last close | $11.58 (2026-10-06) |
|---|---|
| 1-year change | -3.5% |
| Annualized since 2023-11-28 | +4.8% |
| 52-week range | $11.14 – $13.69 |
| Deepest drawdown | -16.6% (2026-09-30) |
| Avg. daily dollar volume (3 months) | $331,990 |
| Daily bars in history | 605 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SPKL").history(start="2023-11-28", interval="1d")
df.tail()