SPKLU (Spark I Acquisition Corp. Unit) historical data
STOCKListed
| Symbol | SPKLU |
|---|---|
| Name | Spark I Acquisition Corp. Unit |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2023-10-06 |
| History | 2023-10-06 to 2026-10-06 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SPKLU last closed at $11.93 on 2026-10-06, +10.6% over the past year. Its deepest fall from a prior high in this history was -22.3%, reached on 2026-10-05.
| Last close | $11.93 (2026-10-06) |
|---|---|
| 1-year change | +10.6% |
| Annualized since 2023-10-06 | +5.7% |
| 52-week range | $11.12 – $15.33 |
| Deepest drawdown | -22.3% (2026-10-05) |
| Avg. daily dollar volume (3 months) | $3,386 |
| Daily bars in history | 137 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SPKLU").history(start="2023-10-06", interval="1d")
df.tail()