SPMC (Sound Point Meridian Capital Inc) historical data
STOCKListed1-minute bars
| Symbol | SPMC |
|---|---|
| Name | Sound Point Meridian Capital Inc |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2024-06-14 |
| History | 2024-06-14 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SPMC last closed at $7.84 on 2026-10-09, -44.4% over the past year. Its deepest fall from a prior high in this history was -52.9%, reached on 2026-03-18.
| Last close | $7.84 (2026-10-09) |
|---|---|
| 1-year change | -44.4% |
| Annualized since 2024-06-14 | -21.1% |
| 52-week range | $7.54 – $14.11 |
| Deepest drawdown | -52.9% (2026-03-18) |
| Avg. daily dollar volume (3 months) | $246,860 |
| Daily bars in history | 581 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SPMC").history(start="2024-06-14", interval="1d")
df.tail()