SPME (Sound Point Meridian Capital Inc.) historical data
STOCKListed1-minute bars
| Symbol | SPME |
|---|---|
| Name | Sound Point Meridian Capital Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2025-07-15 |
| History | 2025-07-18 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SPME last closed at $24.82 on 2026-10-09, +2.6% over the past year. Its deepest fall from a prior high in this history was -5.3%, reached on 2026-03-20.
| Last close | $24.82 (2026-10-09) |
|---|---|
| 1-year change | +2.6% |
| Annualized since 2025-07-18 | +2.1% |
| 52-week range | $23.62 – $25.26 |
| Deepest drawdown | -5.3% (2026-03-20) |
| Avg. daily dollar volume (3 months) | $85,952 |
| Daily bars in history | 300 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SPME").history(start="2025-07-18", interval="1d")
df.tail()