SPNT (SiriusPoint Ltd.) historical data
STOCKListed1-minute bars
| Symbol | SPNT |
|---|---|
| Name | SiriusPoint Ltd. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Insurance - Reinsurance |
| IPO date | 2013-08-15 |
| History | 2013-08-16 to 2026-10-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SPNT last closed at $24.96 on 2026-10-09, +34.9% over the past year and +165.2% over five years. Its deepest fall from a prior high in this history was -77.8%, reached on 2022-08-02.
| Last close | $24.96 (2026-10-09) |
|---|---|
| 1-year change | +34.9% |
| 5-year change | +165.2% |
| Annualized since 2013-08-16 | +4.9% |
| 52-week range | $17.64 – $26.31 |
| Deepest drawdown | -77.8% (2022-08-02) |
| Avg. daily dollar volume (3 months) | $19.4m |
| Daily bars in history | 3,306 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SPNT").history(start="2013-08-16", interval="1d")
df.tail()