SPOK (Spok Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | SPOK |
|---|---|
| Name | Spok Holdings Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Healthcare Information Services |
| IPO date | 2004-11-17 |
| History | 2007-05-07 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SPOK last closed at $10.73 on 2026-10-09, -24.9% over the past year and +74.3% over five years. Its deepest fall from a prior high in this history was -76.9%, reached on 2008-04-22.
| Last close | $10.73 (2026-10-09) |
|---|---|
| 1-year change | -24.9% |
| 5-year change | +74.3% |
| Annualized since 2007-05-07 | +0.4% |
| 52-week range | $9.95 – $14.72 |
| Deepest drawdown | -76.9% (2008-04-22) |
| Avg. daily dollar volume (3 months) | $1.6m |
| Daily bars in history | 4,888 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 133 |
|---|---|
| Shares held | 10,828,448 ($110.9m reported value) |
| Quarter flows | 20 new, 59 added, 39 trimmed, 26 exited; +338,794 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SPOK") on the look-back bundles. Top holders of SPOK · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("SPOK").history(start="2007-05-07", interval="1d")
df.tail()