SPOT (Spotify Technology S.A.) historical data
STOCKListed1-minute bars
| Symbol | SPOT |
|---|---|
| Name | Spotify Technology S.A. |
| Exchange | NYSE |
| Sector | Communication Services |
| Industry | Internet Content & Information |
| IPO date | 2018-04-03 |
| History | 2018-04-04 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SPOT last closed at $529.14 on 2026-10-09, -21.5% over the past year and +127.2% over five years. Its deepest fall from a prior high in this history was -80.5%, reached on 2022-11-04.
| Last close | $529.14 (2026-10-09) |
|---|---|
| 1-year change | -21.5% |
| 5-year change | +127.2% |
| Annualized since 2018-04-04 | +16.5% |
| 52-week range | $412.75 – $692.04 |
| Deepest drawdown | -80.5% (2022-11-04) |
| Avg. daily dollar volume (3 months) | $851.7m |
| Daily bars in history | 2,141 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SPOT").history(start="2018-04-04", interval="1d")
df.tail()