SPPL (Simpple Ltd.) historical data
STOCKListed
| Symbol | SPPL |
|---|---|
| Name | Simpple Ltd. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2023-09-13 |
| History | 2023-09-14 to 2026-10-07 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SPPL last closed at $2.00 on 2026-10-07, -65.3% over the past year. Its deepest fall from a prior high in this history was -97.7%, reached on 2026-09-10.
| Last close | $2.00 (2026-10-07) |
|---|---|
| 1-year change | -65.3% |
| Annualized since 2023-09-14 | -61.6% |
| 52-week range | $1.74 – $6.48 |
| Deepest drawdown | -97.7% (2026-09-10) |
| Avg. daily dollar volume (3 months) | $179,446 |
| Daily bars in history | 760 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SPPL").history(start="2023-09-14", interval="1d")
df.tail()