SPR historical data
STOCKDelisted
| Symbol | SPR-DELISTED |
|---|---|
| History | 2006-11-29 to 2025-12-05 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SPR last closed at $39.50 on 2025-12-05, +21.9% over the past year and +1.0% over five years. Its deepest fall from a prior high in this history was -85.6%, reached on 2023-09-21.
| Last close | $39.50 (2025-12-05) |
|---|---|
| 1-year change | +21.9% |
| 5-year change | +1.0% |
| Annualized since 2006-11-29 | +1.6% |
| 52-week range | $29.03 – $41.91 |
| Deepest drawdown | -85.6% (2023-09-21) |
| Avg. daily dollar volume (3 months) | $57.2m |
| Daily bars in history | 4,785 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SPR-DELISTED").history(start="2006-11-29", interval="1d")
df.tail()