SPRB (Spruce Biosciences Inc.) historical data
STOCKListed1-minute bars
| Symbol | SPRB |
|---|---|
| Name | Spruce Biosciences Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2020-10-09 |
| History | 2020-10-09 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SPRB last closed at $44.05 on 2026-10-09, -74.9% over the past year and -88.7% over five years. Its deepest fall from a prior high in this history was -99.8%, reached on 2025-06-09.
| Last close | $44.05 (2026-10-09) |
|---|---|
| 1-year change | -74.9% |
| 5-year change | -88.7% |
| Annualized since 2020-10-09 | -42.9% |
| 52-week range | $41.45 – $176.91 |
| Deepest drawdown | -99.8% (2025-06-09) |
| Avg. daily dollar volume (3 months) | $4.1m |
| Daily bars in history | 1,486 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SPRB").history(start="2020-10-09", interval="1d")
df.tail()