SPRC (SciSparc Ltd.) historical data
STOCKListed1-minute bars
| Symbol | SPRC |
|---|---|
| Name | SciSparc Ltd. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2021-08-30 |
| History | 2021-12-23 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SPRC last closed at $4.47 on 2026-10-09, -89.0% over the past year. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-04-09.
| Last close | $4.47 (2026-10-09) |
|---|---|
| 1-year change | -89.0% |
| Annualized since 2021-12-23 | -84.5% |
| 52-week range | $3.06 – $40.77 |
| Deepest drawdown | -100.0% (2026-04-09) |
| Avg. daily dollar volume (3 months) | $1.5m |
| Daily bars in history | 1,202 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SPRC").history(start="2021-12-23", interval="1d")
df.tail()