SPRO (Spero Therapeutics Inc.) historical data
STOCKListed1-minute bars
| Symbol | SPRO |
|---|---|
| Name | Spero Therapeutics Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2017-11-02 |
| History | 2017-11-03 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SPRO last closed at $1.20 on 2026-10-09, -49.2% over the past year and -93.0% over five years. Its deepest fall from a prior high in this history was -97.5%, reached on 2025-04-08.
| Last close | $1.20 (2026-10-09) |
|---|---|
| 1-year change | -49.2% |
| 5-year change | -93.0% |
| Annualized since 2017-11-03 | -22.4% |
| 52-week range | $1.11 – $2.98 |
| Deepest drawdown | -97.5% (2025-04-08) |
| Avg. daily dollar volume (3 months) | $1.6m |
| Daily bars in history | 2,243 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 60 |
|---|---|
| Shares held | 21,472,406 ($47.5m reported value) |
| Quarter flows | 22 new, 17 added, 6 trimmed, 12 exited; +407,209 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SPRO") on the look-back bundles. Top holders of SPRO · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("SPRO").history(start="2017-11-03", interval="1d")
df.tail()