SPRU (Spruce Power Holding Corporation) historical data
STOCKListed1-minute bars
| Symbol | SPRU |
|---|---|
| Name | Spruce Power Holding Corporation |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Solar |
| IPO date | 2019-09-03 |
| History | 2022-11-15 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SPRU last closed at $1.56 on 2026-10-09, -52.1% over the past year. Its deepest fall from a prior high in this history was -90.3%, reached on 2025-08-04.
| Last close | $1.56 (2026-10-09) |
|---|---|
| 1-year change | -52.1% |
| Annualized since 2022-11-15 | -35.7% |
| 52-week range | $1.53 – $6.46 |
| Deepest drawdown | -90.3% (2025-08-04) |
| Avg. daily dollar volume (3 months) | $196,863 |
| Daily bars in history | 977 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SPRU").history(start="2022-11-15", interval="1d")
df.tail()