SPSC (SPS Commerce Inc.) historical data
STOCKListed1-minute bars
| Symbol | SPSC |
|---|---|
| Name | SPS Commerce Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2010-04-22 |
| History | 2010-04-26 to 2026-10-09 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SPSC last closed at $84.59 on 2026-10-09, -21.5% over the past year and -47.0% over five years. Its deepest fall from a prior high in this history was -76.8%, reached on 2026-05-13.
| Last close | $84.59 (2026-10-09) |
|---|---|
| 1-year change | -21.5% |
| 5-year change | -47.0% |
| Annualized since 2010-04-26 | +16.4% |
| 52-week range | $49.91 – $113.04 |
| Deepest drawdown | -76.8% (2026-05-13) |
| Avg. daily dollar volume (3 months) | $42.1m |
| Daily bars in history | 4,140 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 318 |
|---|---|
| Shares held | 39,061,416 ($2.2bn reported value) |
| Quarter flows | 61 new, 115 added, 111 trimmed, 72 exited; -373,546 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SPSC") on the look-back bundles. Top holders of SPSC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("SPSC").history(start="2010-04-26", interval="1d")
df.tail()