SPSN (Spansion Inc) historical data
STOCKDelisted
| Symbol | SPSN-DELISTED |
|---|---|
| Name | Spansion Inc |
| History | 2005-12-16 to 2009-05-06 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SPSN last closed at $0.10 on 2009-05-06, -96.9% over the past year. Its deepest fall from a prior high in this history was -99.9%, reached on 2009-03-11.
| Last close | $0.10 (2009-05-06) |
|---|---|
| 1-year change | -96.9% |
| Annualized since 2005-12-16 | -76.5% |
| 52-week range | $0.01 – $3.20 |
| Deepest drawdown | -99.9% (2009-03-11) |
| Avg. daily dollar volume (3 months) | $914,643 |
| Daily bars in history | 838 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SPSN-DELISTED").history(start="2005-12-16", interval="1d")
df.tail()