SPT (Sprout Social Inc.) historical data
STOCKListed1-minute bars
| Symbol | SPT |
|---|---|
| Name | Sprout Social Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2019-12-13 |
| History | 2019-12-16 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SPT last closed at $11.00 on 2026-10-09, -6.3% over the past year and -90.2% over five years. Its deepest fall from a prior high in this history was -96.5%, reached on 2026-04-10.
| Last close | $11.00 (2026-10-09) |
|---|---|
| 1-year change | -6.3% |
| 5-year change | -90.2% |
| Annualized since 2019-12-16 | -6.0% |
| 52-week range | $4.99 – $11.74 |
| Deepest drawdown | -96.5% (2026-04-10) |
| Avg. daily dollar volume (3 months) | $11.5m |
| Daily bars in history | 1,712 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 193 |
|---|---|
| Shares held | 52,417,414 ($395.6m reported value) |
| Quarter flows | 42 new, 73 added, 57 trimmed, 59 exited; +2,803,337 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SPT") on the look-back bundles. Top holders of SPT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("SPT").history(start="2019-12-16", interval="1d")
df.tail()