SPTN historical data
STOCKDelisted
| Symbol | SPTN-DELISTED |
|---|---|
| History | 2007-01-03 to 2025-09-19 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SPTN last closed at $26.90 on 2025-09-19, +22.7% over the past year and +50.0% over five years. Its deepest fall from a prior high in this history was -77.8%, reached on 2019-08-14.
| Last close | $26.90 (2025-09-19) |
|---|---|
| 1-year change | +22.7% |
| 5-year change | +50.0% |
| Annualized since 2007-01-03 | +1.4% |
| 52-week range | $17.43 – $26.90 |
| Deepest drawdown | -77.8% (2019-08-14) |
| Avg. daily dollar volume (3 months) | $27.5m |
| Daily bars in history | 4,709 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SPTN-DELISTED").history(start="2007-01-03", interval="1d")
df.tail()