SQFT (Presidio Property Trust Inc.) historical data
STOCKListed1-minute bars
| Symbol | SQFT |
|---|---|
| Name | Presidio Property Trust Inc. |
| Exchange | NASDAQ |
| Sector | Real Estate |
| Industry | REIT - Diversified |
| IPO date | 2020-10-07 |
| History | 2020-10-08 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SQFT last closed at $0.87 on 2026-10-09, -84.4% over the past year and -94.2% over five years. Its deepest fall from a prior high in this history was -97.5%, reached on 2026-10-07.
| Last close | $0.87 (2026-10-09) |
|---|---|
| 1-year change | -84.4% |
| 5-year change | -94.2% |
| Annualized since 2020-10-08 | -39.2% |
| 52-week range | $0.84 – $6.24 |
| Deepest drawdown | -97.5% (2026-10-07) |
| Avg. daily dollar volume (3 months) | $644,598 |
| Daily bars in history | 1,502 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SQFT").history(start="2020-10-08", interval="1d")
df.tail()