SQM (Sociedad Química y Minera de Chile S.A.) historical data
STOCKListed1-minute bars
| Symbol | SQM |
|---|---|
| Name | Sociedad Química y Minera de Chile S.A. |
| Exchange | NYSE |
| Sector | Basic Materials |
| Industry | Chemicals - Specialty |
| IPO date | 1993-09-21 |
| History | 2013-02-12 to 2026-10-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SQM last closed at $63.91 on 2026-10-09, +52.7% over the past year and +54.6% over five years. Its deepest fall from a prior high in this history was -75.6%, reached on 2015-07-27.
| Last close | $63.91 (2026-10-09) |
|---|---|
| 1-year change | +52.7% |
| 5-year change | +54.6% |
| Annualized since 2013-02-12 | +4.8% |
| 52-week range | $39.49 – $92.85 |
| Deepest drawdown | -75.6% (2015-07-27) |
| Avg. daily dollar volume (3 months) | $68.2m |
| Daily bars in history | 3,435 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 314 |
|---|---|
| Shares held | 37,453,840 ($2.8bn reported value) |
| Quarter flows | 59 new, 107 added, 99 trimmed, 49 exited; -2,047,800 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SQM") on the look-back bundles. Top holders of SQM · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("SQM").history(start="2013-02-12", interval="1d")
df.tail()