SR (Spire Inc.) historical data
STOCKListed1-minute bars
| Symbol | SR |
|---|---|
| Name | Spire Inc. |
| Exchange | NYSE |
| Sector | Utilities |
| Industry | Regulated Gas |
| IPO date | 1973-02-21 |
| History | 2007-05-07 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SR last closed at $78.42 on 2026-10-09, -1.9% over the past year and +52.4% over five years. Its deepest fall from a prior high in this history was -45.0%, reached on 2009-05-27.
| Last close | $78.42 (2026-10-09) |
|---|---|
| 1-year change | -1.9% |
| 5-year change | +52.4% |
| Annualized since 2007-05-07 | +8.8% |
| 52-week range | $75.17 – $93.26 |
| Deepest drawdown | -45.0% (2009-05-27) |
| Avg. daily dollar volume (3 months) | $38.4m |
| Daily bars in history | 4,888 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 395 |
|---|---|
| Shares held | 53,751,390 ($4.2bn reported value) |
| Quarter flows | 53 new, 151 added, 131 trimmed, 60 exited; +1,324,096 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SR") on the look-back bundles. Top holders of SR · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("SR").history(start="2007-05-07", interval="1d")
df.tail()