SR.A (Spire Depositary Shares Each Representing A 1/1000Th Interest In A Share Of 5.90% Series A Cumulative Redeemable Perpetual Preferred Stock) historical data
STOCKListed
| Symbol | SR.A |
|---|---|
| Name | Spire Depositary Shares Each Representing A 1/1000Th Interest In A Share Of 5.90% Series A Cumulative Redeemable Perpetual Preferred Stock |
| History | 2019-05-22 to 2026-02-12 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SR.A last closed at $25.00 on 2026-02-12, +2.9% over the past year and -8.5% over five years. Its deepest fall from a prior high in this history was -26.5%, reached on 2020-03-18.
| Last close | $25.00 (2026-02-12) |
|---|---|
| 1-year change | +2.9% |
| 5-year change | -8.5% |
| Annualized since 2019-05-22 | -0.5% |
| 52-week range | $23.42 – $25.30 |
| Deepest drawdown | -26.5% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $1.3m |
| Daily bars in history | 1,692 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SR.A").history(start="2019-05-22", interval="1d")
df.tail()