SRC.A (Spirit Realty Capital) historical data
STOCKDelisted
| Symbol | SRC.A-DELISTED |
|---|---|
| Name | Spirit Realty Capital |
| History | 2017-10-27 to 2024-01-22 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SRC.A last closed at $24.26 on 2024-01-22, +2.8% over the past year and +10.4% over five years. Its deepest fall from a prior high in this history was -50.8%, reached on 2020-03-18.
| Last close | $24.26 (2024-01-22) |
|---|---|
| 1-year change | +2.8% |
| 5-year change | +10.4% |
| Annualized since 2017-10-27 | -0.3% |
| 52-week range | $19.72 – $24.50 |
| Deepest drawdown | -50.8% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $295,754 |
| Daily bars in history | 1,565 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SRC.A-DELISTED").history(start="2017-10-27", interval="1d")
df.tail()