SRCE (1st Source Corporation) historical data
STOCKListed1-minute bars
| Symbol | SRCE |
|---|---|
| Name | 1st Source Corporation |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 1983-08-12 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SRCE last closed at $83.90 on 2026-10-09, +43.0% over the past year and +95.3% over five years. Its deepest fall from a prior high in this history was -60.2%, reached on 2002-10-28.
| Last close | $83.90 (2026-10-09) |
|---|---|
| 1-year change | +43.0% |
| 5-year change | +95.3% |
| Annualized since 2000-01-04 | +6.9% |
| 52-week range | $56.22 – $90.82 |
| Deepest drawdown | -60.2% (2002-10-28) |
| Avg. daily dollar volume (3 months) | $10.3m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 204 |
|---|---|
| Shares held | 18,654,636 ($1.5bn reported value) |
| Quarter flows | 23 new, 82 added, 66 trimmed, 24 exited; +910,496 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SRCE") on the look-back bundles. Top holders of SRCE · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("SRCE").history(start="2000-01-04", interval="1d")
df.tail()