SRCL (Stericycle) historical data
STOCKDelisted
| Symbol | SRCL-DELISTED |
|---|---|
| Name | Stericycle |
| History | 2005-06-06 to 2024-11-01 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SRCL last closed at $61.98 on 2024-11-01, +49.2% over the past year and +5.7% over five years. Its deepest fall from a prior high in this history was -76.7%, reached on 2018-12-24.
| Last close | $61.98 (2024-11-01) |
|---|---|
| 1-year change | +49.2% |
| 5-year change | +5.7% |
| Annualized since 2005-06-06 | +0.9% |
| 52-week range | $41.01 – $61.98 |
| Deepest drawdown | -76.7% (2018-12-24) |
| Avg. daily dollar volume (3 months) | $86.5m |
| Daily bars in history | 4,887 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SRCL-DELISTED").history(start="2005-06-06", interval="1d")
df.tail()