SRE.B (Sempra Energy) historical data
STOCKDelisted
| Symbol | SRE.B-DELISTED |
|---|---|
| Name | Sempra Energy |
| History | 2018-07-18 to 2021-07-14 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SRE.B last closed at $97.68 on 2021-07-14, -3.4% over the past year. Its deepest fall from a prior high in this history was -39.1%, reached on 2020-03-16.
| Last close | $97.68 (2021-07-14) |
|---|---|
| 1-year change | -3.4% |
| Annualized since 2018-07-18 | -1.5% |
| 52-week range | $97.49 – $109.49 |
| Deepest drawdown | -39.1% (2020-03-16) |
| Avg. daily dollar volume (3 months) | $1.7m |
| Daily bars in history | 745 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SRE.B-DELISTED").history(start="2018-07-18", interval="1d")
df.tail()