SRFM (Surf Air Mobility Inc.) historical data
STOCKListed1-minute bars
| Symbol | SRFM |
|---|---|
| Name | Surf Air Mobility Inc. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Airlines Airports & Air Services |
| IPO date | 2023-07-28 |
| History | 2023-07-28 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SRFM last closed at $0.95 on 2026-10-09, -82.5% over the past year. Its deepest fall from a prior high in this history was -97.4%, reached on 2026-09-15.
| Last close | $0.95 (2026-10-09) |
|---|---|
| 1-year change | -82.5% |
| Annualized since 2023-07-28 | -60.1% |
| 52-week range | $0.47 – $5.43 |
| Deepest drawdown | -97.4% (2026-09-15) |
| Avg. daily dollar volume (3 months) | $3.7m |
| Daily bars in history | 803 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SRFM").history(start="2023-07-28", interval="1d")
df.tail()