SRG (Seritage Growth Properties) historical data
STOCKListed1-minute bars
| Symbol | SRG |
|---|---|
| Name | Seritage Growth Properties |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | REIT - Retail |
| IPO date | 2015-07-06 |
| History | 2015-07-07 to 2026-10-09 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SRG last closed at $1.60 on 2026-10-09, -61.4% over the past year and -89.2% over five years. Its deepest fall from a prior high in this history was -97.0%, reached on 2026-10-09.
| Last close | $1.60 (2026-10-09) |
|---|---|
| 1-year change | -61.4% |
| 5-year change | -89.2% |
| Annualized since 2015-07-07 | -23.9% |
| 52-week range | $1.60 – $4.27 |
| Deepest drawdown | -97.0% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $352,991 |
| Daily bars in history | 2,832 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 72 |
|---|---|
| Shares held | 22,233,992 ($58.5m reported value) |
| Quarter flows | 6 new, 23 added, 18 trimmed, 15 exited; -1,153,803 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SRG") on the look-back bundles. Top holders of SRG · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("SRG").history(start="2015-07-07", interval="1d")
df.tail()