SRL (Scully Royalty Ltd.) historical data
STOCKListed1-minute bars
| Symbol | SRL |
|---|---|
| Name | Scully Royalty Ltd. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |
| IPO date | 1996-05-08 |
| History | 2019-06-05 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SRL last closed at $5.10 on 2026-10-09, -12.2% over the past year and -45.6% over five years. Its deepest fall from a prior high in this history was -75.9%, reached on 2020-11-03.
| Last close | $5.10 (2026-10-09) |
|---|---|
| 1-year change | -12.2% |
| 5-year change | -45.6% |
| Annualized since 2019-06-05 | -9.9% |
| 52-week range | $4.95 – $10.14 |
| Deepest drawdown | -75.9% (2020-11-03) |
| Avg. daily dollar volume (3 months) | $92,139 |
| Daily bars in history | 1,795 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SRL").history(start="2019-06-05", interval="1d")
df.tail()