SRM (SRM Entertainment Inc.) historical data
STOCKListed
| Symbol | SRM |
|---|---|
| Name | SRM Entertainment Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Leisure |
| IPO date | 2023-08-15 |
| History | 2023-08-16 to 2025-07-16 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SRM last closed at $10.30 on 2025-07-16, +724.0% over the past year. Its deepest fall from a prior high in this history was -92.5%, reached on 2025-04-16.
| Last close | $10.30 (2025-07-16) |
|---|---|
| 1-year change | +724.0% |
| Annualized since 2023-08-16 | +69.4% |
| 52-week range | $0.28 – $11.04 |
| Deepest drawdown | -92.5% (2025-04-16) |
| Avg. daily dollar volume (3 months) | $70.5m |
| Daily bars in history | 480 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SRM").history(start="2023-08-16", interval="1d")
df.tail()